Automatic Data Processing Inc (ADP)

USD 303.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 50.75 51.5 50.75 50.75 306.65 Thousand
03 Mar, 1981 51.12 51.5 50.75 51.12 367.18 Thousand
02 Mar, 1981 51.0 51.0 49.75 51.0 585.07 Thousand
27 Feb, 1981 50.0 50.75 49.63 50.0 593.14 Thousand
26 Feb, 1981 50.25 50.5 49.38 50.25 4.68 Million
25 Feb, 1981 48.5 49.25 47.88 48.5 1.54 Million
24 Feb, 1981 49.25 49.25 48.75 49.25 330.86 Thousand
23 Feb, 1981 48.75 48.88 48.5 48.75 459.98 Thousand
20 Feb, 1981 48.75 48.75 48.25 48.75 794.89 Thousand
19 Feb, 1981 48.75 49.0 48.5 48.75 859.45 Thousand