Automatic Data Processing Inc (ADP)

USD 307.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 48.0 48.0 47.5 48.0 201.74 Thousand
30 Jan, 1981 47.62 48.0 47.5 47.62 379.28 Thousand
29 Jan, 1981 47.25 47.62 47.25 47.25 694.01 Thousand
28 Jan, 1981 47.5 47.88 47.5 47.5 221.92 Thousand
27 Jan, 1981 48.0 48.5 47.88 48.0 1.44 Million
26 Jan, 1981 47.62 47.62 47.5 47.62 177.53 Thousand
23 Jan, 1981 47.62 48.0 47.12 47.62 859.45 Thousand
22 Jan, 1981 47.37 47.37 47.25 47.37 633.49 Thousand
21 Jan, 1981 47.0 48.0 46.75 47.0 355.07 Thousand
20 Jan, 1981 48.5 49.25 48.25 48.5 100.87 Thousand