Automatic Data Processing Inc (ADP)

USD 303.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 55.75 56.5 55.5 55.75 669.8 Thousand
01 Apr, 1981 56.75 57.0 56.0 56.75 742.43 Thousand
31 Mar, 1981 56.25 56.5 55.63 56.25 548.75 Thousand
30 Mar, 1981 54.63 54.63 54.0 54.63 677.87 Thousand
27 Mar, 1981 54.25 55.0 54.0 54.25 125.08 Thousand
26 Mar, 1981 54.5 55.25 54.0 54.5 2.41 Million
25 Mar, 1981 54.0 54.25 53.62 54.0 342.97 Thousand
24 Mar, 1981 54.25 54.25 52.5 54.25 581.03 Thousand
23 Mar, 1981 52.75 53.0 52.5 52.75 544.72 Thousand
20 Mar, 1981 52.25 53.25 52.25 52.25 2.1 Million