Automatic Data Processing Inc (ADP)

USD 307.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 49.5 49.5 48.5 49.5 730.33 Thousand
16 Jan, 1981 48.75 49.0 48.25 48.75 266.3 Thousand
15 Jan, 1981 48.75 49.38 48.75 48.75 72.63 Thousand
14 Jan, 1981 49.0 49.25 48.5 49.0 633.49 Thousand
13 Jan, 1981 48.38 48.75 48.13 48.38 153.32 Thousand
12 Jan, 1981 48.75 49.13 47.88 48.75 802.96 Thousand
09 Jan, 1981 49.13 49.13 48.5 49.13 738.4 Thousand
08 Jan, 1981 49.25 49.75 48.5 49.25 1.67 Million
07 Jan, 1981 49.38 49.38 48.63 49.38 1.5 Million
06 Jan, 1981 50.0 50.38 49.88 50.0 722.26 Thousand