Automatic Data Processing Inc (ADP)

USD 307.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 50.25 50.5 49.5 50.25 589.1 Thousand
02 Jan, 1981 50.0 50.0 49.25 50.0 185.6 Thousand
31 Dec, 1980 49.5 50.0 49.0 49.5 500.33 Thousand
30 Dec, 1980 49.25 49.5 48.5 49.25 839.27 Thousand
29 Dec, 1980 48.75 48.75 48.25 48.75 2.48 Million
26 Dec, 1980 48.0 48.0 47.5 48.0 48.42 Thousand
24 Dec, 1980 47.37 47.37 46.37 47.37 928.04 Thousand
23 Dec, 1980 46.62 47.25 46.0 46.62 540.68 Thousand
22 Dec, 1980 47.0 47.25 46.5 47.0 536.65 Thousand
19 Dec, 1980 46.75 46.75 44.75 46.75 1.11 Million