Automatic Data Processing Inc (ADP)

USD 301.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 49.25 49.25 48.75 49.25 141.22 Thousand
11 Nov, 1980 48.63 48.75 48.5 48.63 568.93 Thousand
10 Nov, 1980 48.75 48.75 48.13 48.75 225.95 Thousand
07 Nov, 1980 48.25 48.5 47.75 48.25 597.17 Thousand
06 Nov, 1980 48.25 49.75 48.25 48.25 1.3 Million
05 Nov, 1980 49.25 50.5 49.0 49.25 577 Thousand
03 Nov, 1980 47.75 48.38 47.25 47.75 956.29 Thousand
31 Oct, 1980 48.0 48.0 47.25 48.0 125.08 Thousand
30 Oct, 1980 47.25 47.62 46.62 47.25 637.52 Thousand
29 Oct, 1980 47.37 48.0 46.75 47.37 185.6 Thousand