Automatic Data Processing Inc (ADP)

USD 307.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 49.25 50.5 49.0 49.25 577 Thousand
03 Nov, 1980 47.75 48.38 47.25 47.75 956.29 Thousand
31 Oct, 1980 48.0 48.0 47.25 48.0 125.08 Thousand
30 Oct, 1980 47.25 47.62 46.62 47.25 637.52 Thousand
29 Oct, 1980 47.37 48.0 46.75 47.37 185.6 Thousand
28 Oct, 1980 47.0 48.13 47.0 47.0 492.26 Thousand
27 Oct, 1980 48.0 48.75 48.0 48.0 1.32 Million
24 Oct, 1980 49.0 49.0 48.88 49.0 40.35 Thousand
23 Oct, 1980 49.0 49.63 48.75 49.0 3.29 Million
22 Oct, 1980 49.0 49.5 49.0 49.0 153.32 Thousand