Automatic Data Processing Inc (ADP)

USD 301.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 49.88 49.88 49.38 49.88 423.67 Thousand
13 Oct, 1980 49.38 50.0 49.13 49.38 141.22 Thousand
10 Oct, 1980 50.5 50.5 49.5 50.5 2.23 Million
09 Oct, 1980 49.75 50.5 49.5 49.75 468.05 Thousand
08 Oct, 1980 49.5 50.75 48.75 49.5 726.29 Thousand
07 Oct, 1980 48.5 48.5 46.5 48.5 1.72 Million
06 Oct, 1980 46.5 46.5 45.87 46.5 936.11 Thousand
03 Oct, 1980 45.87 46.25 45.75 45.87 661.73 Thousand
02 Oct, 1980 45.75 47.0 45.5 45.75 395.42 Thousand
01 Oct, 1980 47.25 48.0 47.0 47.25 3.77 Million