USD 301.79
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1980 | 49.88 | 49.88 | 49.38 | 49.88 | 423.67 Thousand |
13 Oct, 1980 | 49.38 | 50.0 | 49.13 | 49.38 | 141.22 Thousand |
10 Oct, 1980 | 50.5 | 50.5 | 49.5 | 50.5 | 2.23 Million |
09 Oct, 1980 | 49.75 | 50.5 | 49.5 | 49.75 | 468.05 Thousand |
08 Oct, 1980 | 49.5 | 50.75 | 48.75 | 49.5 | 726.29 Thousand |
07 Oct, 1980 | 48.5 | 48.5 | 46.5 | 48.5 | 1.72 Million |
06 Oct, 1980 | 46.5 | 46.5 | 45.87 | 46.5 | 936.11 Thousand |
03 Oct, 1980 | 45.87 | 46.25 | 45.75 | 45.87 | 661.73 Thousand |
02 Oct, 1980 | 45.75 | 47.0 | 45.5 | 45.75 | 395.42 Thousand |
01 Oct, 1980 | 47.25 | 48.0 | 47.0 | 47.25 | 3.77 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW