Automatic Data Processing Inc (ADP)

USD 300.44

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 37.0 38.0 36.25 37.0 1.06 Million
19 Jun, 1980 38.0 38.38 37.75 38.0 597.17 Thousand
18 Jun, 1980 38.38 38.63 38.25 38.38 1.12 Million
17 Jun, 1980 38.87 38.87 38.25 38.87 1.14 Million
16 Jun, 1980 38.5 38.5 38.13 38.5 141.22 Thousand
13 Jun, 1980 38.38 38.38 37.75 38.38 298.58 Thousand
12 Jun, 1980 38.5 38.87 38.5 38.5 391.39 Thousand
11 Jun, 1980 38.63 38.63 38.0 38.63 819.1 Thousand
10 Jun, 1980 38.25 38.87 38.25 38.25 621.38 Thousand
09 Jun, 1980 38.75 39.12 38.5 38.75 577 Thousand