Automatic Data Processing Inc (ADP)

USD 301.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 44.63 44.75 44.5 44.63 669.8 Thousand
18 Jul, 1980 44.5 44.5 44.0 44.5 2.4 Million
17 Jul, 1980 44.13 44.38 43.25 44.13 629.45 Thousand
16 Jul, 1980 43.0 43.63 43.0 43.0 508.4 Thousand
15 Jul, 1980 43.63 43.75 42.88 43.63 1.89 Million
14 Jul, 1980 42.5 42.5 41.5 42.5 1.4 Million
11 Jul, 1980 41.12 41.37 41.0 41.12 2.1 Million
10 Jul, 1980 41.25 42.88 41.25 41.25 1.73 Million
09 Jul, 1980 43.63 43.75 42.13 43.63 593.14 Thousand
08 Jul, 1980 43.0 43.0 42.25 43.0 1.21 Million