Automatic Data Processing Inc (ADP)

USD 302.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1980 38.75 39.12 38.5 38.75 577 Thousand
06 Jun, 1980 39.37 39.5 38.87 39.37 2.46 Million
05 Jun, 1980 39.12 39.12 38.75 39.12 1.75 Million
04 Jun, 1980 38.87 38.87 38.25 38.87 468.05 Thousand
03 Jun, 1980 38.63 38.63 38.25 38.63 2.13 Million
02 Jun, 1980 38.5 39.0 38.38 38.5 217.88 Thousand
30 May, 1980 39.0 39.0 38.75 39.0 3.45 Million
29 May, 1980 39.0 39.25 39.0 39.0 36.31 Thousand
28 May, 1980 39.0 39.0 38.63 39.0 242.09 Thousand
27 May, 1980 38.87 39.0 38.75 38.87 229.99 Thousand