Automatic Data Processing Inc (ADP)

USD 300.44

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 310.62 314.06 310.12 312.2 1.31 Million
21 Feb, 2025 311.78 312.36 307.32 310.76 1.6 Million
20 Feb, 2025 311.97 312.89 309.76 311.97 1.3 Million
19 Feb, 2025 310.7 313.72 309.5 313.22 1.4 Million
18 Feb, 2025 310.28 311.47 307.77 309.95 1.31 Million
14 Feb, 2025 310.0 311.59 308.13 308.15 1.1 Million
13 Feb, 2025 306.0 310.58 305.0 310.22 1.19 Million
12 Feb, 2025 304.14 306.75 302.81 306.65 1.55 Million
11 Feb, 2025 307.56 307.56 304.37 305.78 1.15 Million
10 Feb, 2025 308.24 308.36 306.48 306.93 902.8 Thousand