Automatic Data Processing Inc (ADP)

USD 303.49

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 306.0 310.58 305.0 310.22 1.19 Million
12 Feb, 2025 304.14 306.75 302.81 306.65 1.55 Million
11 Feb, 2025 307.56 307.56 304.37 305.78 1.15 Million
10 Feb, 2025 308.24 308.36 306.48 306.93 902.8 Thousand
07 Feb, 2025 310.32 310.37 305.82 305.97 1.38 Million
06 Feb, 2025 309.0 310.26 307.51 308.97 1.74 Million
05 Feb, 2025 305.63 308.2 303.92 308.15 1.63 Million
04 Feb, 2025 304.14 305.63 303.0 304.67 1.25 Million
03 Feb, 2025 303.3 307.94 302.71 307.32 2.16 Million
31 Jan, 2025 301.79 305.1 301.18 303.01 2.23 Million