Automatic Data Processing Inc (ADP)

USD 305.72

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 264.63 265.88 262.88 264.65 998.1 Thousand
16 Aug, 2024 263.69 264.53 262.21 264.09 1.01 Million
15 Aug, 2024 263.5 264.67 261.86 263.66 1.16 Million
14 Aug, 2024 260.91 263.39 260.36 262.82 1.04 Million
13 Aug, 2024 259.77 262.02 259.08 261.91 1.1 Million
12 Aug, 2024 260.98 261.74 258.63 259.12 1.25 Million
09 Aug, 2024 261.57 262.51 259.93 262.18 1.46 Million
08 Aug, 2024 258.51 263.37 258.51 262.79 1.96 Million
07 Aug, 2024 259.33 265.21 258.66 258.91 2.01 Million
06 Aug, 2024 257.74 262.99 256.47 259.47 1.84 Million