Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 246.92 248.85 246.01 248.35 765.4 Thousand
22 Jul, 2024 249.17 249.17 245.93 247.99 1.42 Million
19 Jul, 2024 248.23 248.87 244.65 246.97 1.42 Million
18 Jul, 2024 248.21 251.78 247.11 247.4 1.22 Million
17 Jul, 2024 246.79 250.03 246.79 249.25 1.89 Million
16 Jul, 2024 243.09 246.57 242.76 245.82 1.25 Million
15 Jul, 2024 238.19 242.76 238.19 242.64 1.26 Million
12 Jul, 2024 236.28 239.47 235.99 238.02 1.31 Million
11 Jul, 2024 233.89 238.22 233.14 235.63 1.88 Million
10 Jul, 2024 233.85 234.41 231.27 234.15 1.68 Million