Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 257.74 262.99 256.47 259.47 1.84 Million
05 Aug, 2024 267.45 268.48 256.62 258.14 2.29 Million
02 Aug, 2024 262.0 263.95 259.47 263.52 2.31 Million
01 Aug, 2024 260.38 263.8 258.79 261.3 2.28 Million
31 Jul, 2024 260.11 269.49 259.0 262.62 3.04 Million
30 Jul, 2024 256.14 258.75 255.97 257.74 1.76 Million
29 Jul, 2024 254.5 256.13 252.63 255.21 2.12 Million
26 Jul, 2024 249.57 253.46 249.49 252.67 1.44 Million
25 Jul, 2024 249.06 254.35 247.98 249.58 1.47 Million
24 Jul, 2024 249.66 249.66 245.8 247.1 1.85 Million