Automatic Data Processing Inc (ADP)

USD 309.03

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 235.13 235.89 233.29 235.28 1.28 Million
12 Jan, 2024 236.65 237.4 234.06 235.95 932.2 Thousand
11 Jan, 2024 235.35 235.8 232.35 235.34 1.54 Million
10 Jan, 2024 234.96 236.12 234.44 235.29 1.21 Million
09 Jan, 2024 235.0 236.99 234.73 235.22 1.13 Million
08 Jan, 2024 235.55 237.16 234.94 236.76 1.67 Million
05 Jan, 2024 232.64 235.43 232.45 235.21 1.76 Million
04 Jan, 2024 233.99 235.35 233.41 233.66 2.14 Million
03 Jan, 2024 233.63 234.22 231.67 232.51 1.83 Million
02 Jan, 2024 233.38 233.85 231.89 233.42 1.95 Million