Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 250.1 251.26 249.06 250.9 1.13 Million
13 Feb, 2024 250.45 250.5 247.87 249.59 1.82 Million
12 Feb, 2024 249.75 250.78 249.4 250.07 1.26 Million
09 Feb, 2024 250.89 251.0 248.87 249.99 1.24 Million
08 Feb, 2024 249.99 251.19 248.4 251.08 1.33 Million
07 Feb, 2024 251.83 252.37 249.7 250.27 1.46 Million
06 Feb, 2024 249.4 251.8 248.52 250.81 1.69 Million
05 Feb, 2024 248.59 248.84 246.09 248.28 1.73 Million
02 Feb, 2024 247.58 249.83 246.73 248.81 2.22 Million
01 Feb, 2024 245.0 247.25 241.97 247.08 2 Million