Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 248.08 249.5 245.64 246.08 1.15 Million
18 Oct, 2023 249.57 250.34 247.85 248.26 1.07 Million
17 Oct, 2023 250.4 250.41 248.05 249.33 1.05 Million
16 Oct, 2023 248.91 250.11 247.67 249.26 1.03 Million
13 Oct, 2023 248.5 249.54 245.34 247.5 1.44 Million
12 Oct, 2023 250.61 250.82 246.3 247.65 1.4 Million
11 Oct, 2023 249.66 249.92 247.42 249.46 1.13 Million
10 Oct, 2023 250.18 251.3 247.69 249.15 1.64 Million
09 Oct, 2023 245.78 250.42 245.3 250.18 1.02 Million
06 Oct, 2023 242.15 247.65 240.28 246.38 1.57 Million