Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 242.63 243.09 238.62 238.72 1.26 Million
20 Sep, 2023 247.21 247.21 243.8 243.87 1.36 Million
19 Sep, 2023 246.44 247.05 243.97 245.84 1.03 Million
18 Sep, 2023 246.16 248.14 245.7 247.28 1.21 Million
15 Sep, 2023 248.44 248.91 244.69 245.31 2.89 Million
14 Sep, 2023 248.43 248.74 246.35 248.29 1.35 Million
13 Sep, 2023 247.44 249.13 246.95 247.81 1.36 Million
12 Sep, 2023 247.05 248.68 246.9 248.02 1.3 Million
11 Sep, 2023 249.28 249.89 246.89 248.2 1.29 Million
08 Sep, 2023 251.28 251.39 248.86 249.37 1.19 Million