USD 304.94
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 244.51 | 244.92 | 241.1 | 243.36 | 935.3 Thousand |
04 Oct, 2023 | 241.29 | 244.35 | 239.88 | 243.98 | 1.38 Million |
03 Oct, 2023 | 238.91 | 240.56 | 238.28 | 240.42 | 1.21 Million |
02 Oct, 2023 | 240.58 | 240.95 | 238.05 | 239.37 | 1.2 Million |
29 Sep, 2023 | 244.0 | 244.0 | 239.63 | 240.58 | 1.33 Million |
28 Sep, 2023 | 242.29 | 244.4 | 241.86 | 243.31 | 1.39 Million |
27 Sep, 2023 | 238.0 | 243.6 | 236.83 | 242.63 | 2.25 Million |
26 Sep, 2023 | 238.79 | 239.31 | 236.13 | 237.24 | 1.55 Million |
25 Sep, 2023 | 239.86 | 240.53 | 238.04 | 240.02 | 1.07 Million |
22 Sep, 2023 | 237.62 | 240.93 | 237.62 | 239.35 | 1.02 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW