Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 244.51 244.92 241.1 243.36 935.3 Thousand
04 Oct, 2023 241.29 244.35 239.88 243.98 1.38 Million
03 Oct, 2023 238.91 240.56 238.28 240.42 1.21 Million
02 Oct, 2023 240.58 240.95 238.05 239.37 1.2 Million
29 Sep, 2023 244.0 244.0 239.63 240.58 1.33 Million
28 Sep, 2023 242.29 244.4 241.86 243.31 1.39 Million
27 Sep, 2023 238.0 243.6 236.83 242.63 2.25 Million
26 Sep, 2023 238.79 239.31 236.13 237.24 1.55 Million
25 Sep, 2023 239.86 240.53 238.04 240.02 1.07 Million
22 Sep, 2023 237.62 240.93 237.62 239.35 1.02 Million