Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 244.0 256.15 244.0 253.45 3.39 Million
25 Jul, 2023 238.61 241.07 238.14 240.48 1.93 Million
24 Jul, 2023 237.38 239.61 236.98 239.5 1.56 Million
21 Jul, 2023 238.69 239.82 237.53 237.69 4.66 Million
20 Jul, 2023 236.48 238.33 235.29 237.08 1.45 Million
19 Jul, 2023 235.18 238.53 235.11 237.33 1.81 Million
18 Jul, 2023 233.39 237.09 233.0 235.9 1.71 Million
17 Jul, 2023 228.26 234.44 228.26 233.72 1.7 Million
14 Jul, 2023 227.2 229.71 226.62 229.47 1.18 Million
13 Jul, 2023 225.24 227.61 224.61 227.16 1.19 Million