Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 228.88 228.97 224.37 224.99 1.36 Million
11 Jul, 2023 224.84 226.64 223.62 226.38 1.27 Million
10 Jul, 2023 219.24 225.73 219.21 224.26 1.78 Million
07 Jul, 2023 219.82 221.35 218.52 218.74 1.67 Million
06 Jul, 2023 218.09 222.16 218.09 221.65 1.88 Million
05 Jul, 2023 218.11 220.2 217.22 219.7 1.11 Million
03 Jul, 2023 218.22 219.23 216.25 218.73 848.3 Thousand
30 Jun, 2023 217.52 220.55 217.47 219.79 1.78 Million
29 Jun, 2023 216.1 219.48 214.29 216.46 1.53 Million
28 Jun, 2023 215.15 216.48 213.73 215.61 1.72 Million