Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 215.71 216.36 214.05 215.61 1.31 Million
26 Jun, 2023 212.92 216.3 212.82 215.54 1.16 Million
23 Jun, 2023 218.45 218.86 213.21 213.83 2.18 Million
22 Jun, 2023 220.15 222.27 218.83 220.4 1.27 Million
21 Jun, 2023 219.43 221.81 218.33 220.56 1.6 Million
20 Jun, 2023 221.47 222.28 219.9 220.28 1.77 Million
16 Jun, 2023 222.29 222.74 220.74 221.32 3.33 Million
15 Jun, 2023 216.31 221.56 215.6 220.97 1.91 Million
14 Jun, 2023 221.5 222.15 215.3 216.09 2.11 Million
13 Jun, 2023 218.93 220.61 218.54 220.49 1.34 Million