Automatic Data Processing Inc (ADP)

USD 303.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 240.94 248.45 240.12 245.04 1.72 Million
07 Nov, 2022 238.52 241.23 236.32 240.41 1.25 Million
04 Nov, 2022 238.82 239.58 232.08 236.86 1.46 Million
03 Nov, 2022 234.53 239.86 233.39 236.1 1.98 Million
02 Nov, 2022 243.64 247.75 237.34 237.44 1.59 Million
01 Nov, 2022 242.34 244.31 240.88 243.64 1.52 Million
31 Oct, 2022 240.59 242.39 239.46 241.7 1.71 Million
28 Oct, 2022 236.05 243.22 235.57 242.64 1.58 Million
27 Oct, 2022 235.33 238.26 233.71 234.97 1.8 Million
26 Oct, 2022 246.03 246.3 233.88 235.14 2.94 Million