Automatic Data Processing Inc (ADP)

USD 303.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 235.3 238.38 233.45 236.91 1.73 Million
21 Oct, 2022 228.94 233.17 227.42 232.74 2.11 Million
20 Oct, 2022 233.6 234.7 228.88 229.48 1.31 Million
19 Oct, 2022 231.24 234.19 230.22 233.24 1.63 Million
18 Oct, 2022 236.75 239.26 232.77 235.02 1.61 Million
17 Oct, 2022 230.33 233.56 229.88 233.08 2.12 Million
14 Oct, 2022 232.6 233.21 225.42 225.91 2.16 Million
13 Oct, 2022 219.58 231.31 218.8 229.9 1.91 Million
12 Oct, 2022 227.26 227.42 224.02 224.11 1.21 Million
11 Oct, 2022 228.18 228.69 225.11 226.27 1.44 Million