Automatic Data Processing Inc (ADP)

USD 303.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 227.86 230.3 226.17 228.69 1.08 Million
07 Oct, 2022 231.95 232.72 225.91 227.12 2.06 Million
06 Oct, 2022 239.38 240.97 234.6 234.89 1.49 Million
05 Oct, 2022 235.43 241.13 234.05 239.05 1.65 Million
04 Oct, 2022 234.97 237.96 234.41 236.62 1.94 Million
03 Oct, 2022 228.35 233.47 227.69 232.25 1.78 Million
30 Sep, 2022 227.77 229.69 225.94 226.19 2.87 Million
29 Sep, 2022 230.81 230.83 225.33 227.75 2.02 Million
28 Sep, 2022 229.23 233.34 227.13 231.95 2.33 Million
27 Sep, 2022 230.41 231.95 225.53 227.62 1.87 Million