Automatic Data Processing Inc (ADP)

USD 303.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 230.41 231.95 225.53 227.62 1.87 Million
26 Sep, 2022 229.97 232.4 227.82 228.64 1.68 Million
23 Sep, 2022 230.24 230.88 227.69 230.28 1.95 Million
22 Sep, 2022 229.85 232.49 228.85 230.47 1.62 Million
21 Sep, 2022 235.61 237.09 230.34 230.42 1.43 Million
20 Sep, 2022 234.47 234.69 231.63 233.54 1.74 Million
19 Sep, 2022 230.82 235.82 230.81 235.72 1.47 Million
16 Sep, 2022 229.92 234.28 228.24 233.64 2.71 Million
15 Sep, 2022 233.55 234.76 229.59 230.71 2.09 Million
14 Sep, 2022 236.0 236.71 232.64 234.48 2.53 Million