Aditxt Inc. (ADTX)
USD 1.19
(-5.56%)
USD 1.19
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 253.29 Thousand |
| 10 Jul, 2025 | 1.21 | 1.26 | 1.18 | 1.22 | 569.5 Thousand |
| 09 Jul, 2025 | 1.31 | 1.31 | 1.18 | 1.21 | 627.59 Thousand |
| 08 Jul, 2025 | 1.21 | 1.35 | 1.14 | 1.26 | 2.62 Million |
| 07 Jul, 2025 | 1.12 | 1.22 | 1.05 | 1.12 | 6.68 Million |
| 03 Jul, 2025 | 1.25 | 1.26 | 1.19 | 1.23 | 349.3 Thousand |
| 02 Jul, 2025 | 1.23 | 1.33 | 1.18 | 1.25 | 4.46 Million |
| 01 Jul, 2025 | 1.3 | 1.31 | 1.11 | 1.21 | 661.43 Thousand |
| 30 Jun, 2025 | 1.31 | 1.37 | 1.28 | 1.28 | 292.02 Thousand |
| 27 Jun, 2025 | 1.53 | 1.53 | 1.28 | 1.33 | 722.6 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN