USD 1.24
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.34 | 1.38 | 1.3 | 1.34 | 53.66 Thousand |
20 Jun, 2025 | 1.39 | 1.41 | 1.33 | 1.33 | 82.36 Thousand |
18 Jun, 2025 | 1.4 | 1.42 | 1.36 | 1.42 | 54.87 Thousand |
17 Jun, 2025 | 1.39 | 1.42 | 1.38 | 1.4 | 52.09 Thousand |
16 Jun, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 42.01 Thousand |
13 Jun, 2025 | 1.41 | 1.45 | 1.37 | 1.38 | 79.74 Thousand |
12 Jun, 2025 | 1.45 | 1.47 | 1.4 | 1.45 | 87.77 Thousand |
11 Jun, 2025 | 1.49 | 1.49 | 1.4 | 1.47 | 254.3 Thousand |
10 Jun, 2025 | 1.51 | 1.51 | 1.45 | 1.49 | 82.42 Thousand |
09 Jun, 2025 | 1.54 | 1.55 | 1.46 | 1.51 | 76.39 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN