Aditxt Inc. (ADTX)
USD 1.26
(-0.79%)
USD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.35 | 2.19 | 1.28 | 1.63 | 19.32 Million |
| 24 Jun, 2025 | 1.33 | 1.36 | 1.32 | 1.33 | 58.37 Thousand |
| 23 Jun, 2025 | 1.34 | 1.38 | 1.3 | 1.34 | 53.66 Thousand |
| 20 Jun, 2025 | 1.39 | 1.41 | 1.33 | 1.33 | 82.36 Thousand |
| 18 Jun, 2025 | 1.4 | 1.42 | 1.36 | 1.42 | 54.87 Thousand |
| 17 Jun, 2025 | 1.39 | 1.42 | 1.38 | 1.4 | 52.09 Thousand |
| 16 Jun, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 42.01 Thousand |
| 13 Jun, 2025 | 1.41 | 1.45 | 1.37 | 1.38 | 79.74 Thousand |
| 12 Jun, 2025 | 1.45 | 1.47 | 1.4 | 1.45 | 87.77 Thousand |
| 11 Jun, 2025 | 1.49 | 1.49 | 1.4 | 1.47 | 254.3 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN