USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 1.82 | 1.82 | 1.71 | 1.77 | 174.00 |
02 Sep, 2021 | 1.83 | 1.88 | 1.75 | 1.8 | 225.00 |
01 Sep, 2021 | 1.87 | 1.87 | 1.81 | 1.83 | 211.00 |
31 Aug, 2021 | 1.87 | 1.91 | 1.85 | 1.89 | 203.00 |
30 Aug, 2021 | 1.97 | 1.97 | 1.83 | 1.87 | 355.00 |
27 Aug, 2021 | 2.01 | 2.09 | 1.94 | 1.97 | 566.00 |
26 Aug, 2021 | 2.1 | 2.28 | 2.06 | 2.13 | 1956.00 |
25 Aug, 2021 | 2.78 | 3.95 | 2.63 | 3.04 | 16.04 Thousand |
24 Aug, 2021 | 1.94 | 1.99 | 1.89 | 1.98 | 15.00 |
23 Aug, 2021 | 1.95 | 1.95 | 1.86 | 1.93 | 15.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN