USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 1.59 | 1.65 | 1.54 | 1.54 | 117.00 |
17 Sep, 2021 | 1.63 | 1.7 | 1.58 | 1.67 | 93.00 |
16 Sep, 2021 | 1.61 | 1.66 | 1.56 | 1.61 | 80.00 |
15 Sep, 2021 | 1.59 | 1.66 | 1.55 | 1.61 | 82.00 |
14 Sep, 2021 | 1.67 | 1.71 | 1.58 | 1.59 | 133.00 |
13 Sep, 2021 | 1.76 | 1.76 | 1.66 | 1.67 | 103.00 |
10 Sep, 2021 | 1.73 | 1.77 | 1.73 | 1.74 | 89.00 |
09 Sep, 2021 | 1.79 | 1.87 | 1.71 | 1.74 | 341.00 |
08 Sep, 2021 | 1.76 | 1.81 | 1.72 | 1.75 | 84.00 |
07 Sep, 2021 | 1.81 | 1.84 | 1.73 | 1.78 | 178.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN