Aditxt Inc. (ADTX)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 1.6 | 1.61 | 1.51 | 1.57 | 124.00 |
| 01 Oct, 2021 | 1.67 | 1.68 | 1.57 | 1.63 | 141.00 |
| 30 Sep, 2021 | 1.69 | 1.71 | 1.61 | 1.69 | 116.00 |
| 29 Sep, 2021 | 1.75 | 1.75 | 1.61 | 1.62 | 216.00 |
| 28 Sep, 2021 | 1.81 | 1.84 | 1.69 | 1.76 | 199.00 |
| 27 Sep, 2021 | 1.75 | 1.86 | 1.73 | 1.84 | 240.00 |
| 24 Sep, 2021 | 1.72 | 1.77 | 1.66 | 1.72 | 222.00 |
| 23 Sep, 2021 | 1.8 | 1.8 | 1.66 | 1.75 | 245.00 |
| 22 Sep, 2021 | 1.65 | 1.83 | 1.61 | 1.79 | 386.00 |
| 21 Sep, 2021 | 1.55 | 1.66 | 1.52 | 1.6 | 120.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN