Aditxt Inc. (ADTX)
USD 0.9
(-8.33%)
USD 0.9
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 3.12 | 3.15 | 2.73 | 2.81 | 64.00 |
| 03 Mar, 2021 | 3.12 | 3.21 | 3.02 | 3.1 | 70.00 |
| 02 Mar, 2021 | 3.25 | 3.27 | 3.12 | 3.22 | 31.00 |
| 01 Mar, 2021 | 3.15 | 3.25 | 3.09 | 3.22 | 33.00 |
| 26 Feb, 2021 | 3.07 | 3.18 | 2.95 | 3.03 | 72.00 |
| 25 Feb, 2021 | 3.25 | 3.34 | 3.01 | 3.14 | 65.00 |
| 24 Feb, 2021 | 3.39 | 3.51 | 3.3 | 3.32 | 59.00 |
| 23 Feb, 2021 | 3.34 | 3.37 | 2.92 | 3.19 | 96.00 |
| 22 Feb, 2021 | 3.83 | 3.87 | 3.46 | 3.51 | 108.00 |
| 19 Feb, 2021 | 4.19 | 4.22 | 3.88 | 3.9 | 62.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN