Aditxt Inc. (ADTX)
USD 0.99
(-4.13%)
USD 0.99
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.26 | 3.4 | 3.04 | 3.21 | 116.00 |
| 01 Feb, 2021 | 3.62 | 3.72 | 3.2 | 3.26 | 214.00 |
| 29 Jan, 2021 | 3.18 | 3.8 | 3.18 | 3.73 | 271.00 |
| 28 Jan, 2021 | 3.29 | 3.32 | 2.9 | 3.15 | 169.00 |
| 27 Jan, 2021 | 3.38 | 3.6 | 3.12 | 3.36 | 244.00 |
| 26 Jan, 2021 | 3.91 | 3.93 | 3.41 | 3.49 | 312.00 |
| 25 Jan, 2021 | 3.71 | 3.72 | 3.3 | 3.36 | 249.00 |
| 22 Jan, 2021 | 3.5 | 3.61 | 3.19 | 3.6 | 556.00 |
| 21 Jan, 2021 | 3.1 | 6.73 | 3.08 | 3.8 | 13.83 Thousand |
| 20 Jan, 2021 | 2.43 | 2.7 | 2.4 | 2.61 | 127.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN