Aditxt Inc. (ADTX)
USD 0.99
(-4.13%)
USD 0.99
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 4.35 | 4.5 | 4.0 | 4.07 | 139.00 |
| 16 Feb, 2021 | 5.27 | 5.4 | 4.41 | 4.51 | 128.00 |
| 12 Feb, 2021 | 4.5 | 4.76 | 4.25 | 4.55 | 262.00 |
| 11 Feb, 2021 | 4.17 | 5.59 | 4.17 | 5.26 | 1701.00 |
| 10 Feb, 2021 | 3.84 | 4.15 | 3.65 | 4.1 | 296.00 |
| 09 Feb, 2021 | 3.52 | 3.87 | 3.42 | 3.77 | 196.00 |
| 08 Feb, 2021 | 3.45 | 3.59 | 3.34 | 3.51 | 103.00 |
| 05 Feb, 2021 | 3.72 | 3.75 | 3.4 | 3.44 | 122.00 |
| 04 Feb, 2021 | 3.78 | 3.8 | 3.52 | 3.65 | 439.00 |
| 03 Feb, 2021 | 3.22 | 3.52 | 3.18 | 3.34 | 95.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN