Aditxt Inc. (ADTX)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.44 | 1.56 | 1.44 | 1.54 | 91.5 Thousand |
| 05 Jun, 2025 | 1.6 | 1.6 | 1.42 | 1.44 | 246.36 Thousand |
| 04 Jun, 2025 | 1.53 | 1.63 | 1.48 | 1.56 | 182.16 Thousand |
| 03 Jun, 2025 | 1.38 | 1.57 | 1.36 | 1.53 | 147.14 Thousand |
| 02 Jun, 2025 | 1.5 | 1.53 | 1.34 | 1.36 | 140.76 Thousand |
| 30 May, 2025 | 1.62 | 1.65 | 1.47 | 1.48 | 214.22 Thousand |
| 29 May, 2025 | 1.7 | 1.7 | 1.6 | 1.62 | 101.9 Thousand |
| 28 May, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 28.5 Thousand |
| 27 May, 2025 | 1.75 | 1.75 | 1.65 | 1.7 | 41.98 Thousand |
| 23 May, 2025 | 1.77 | 1.78 | 1.69 | 1.74 | 40.92 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN