Aditxt Inc. (ADTX)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.49 | 1.5 | 1.46 | 1.5 | 1.00 |
| 02 Jul, 2024 | 1.59 | 1.59 | 1.45 | 1.47 | 1.00 |
| 01 Jul, 2024 | 1.39 | 1.67 | 1.38 | 1.58 | 29.00 |
| 28 Jun, 2024 | 1.4 | 1.45 | 1.36 | 1.37 | 2.00 |
| 27 Jun, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 3.00 |
| 26 Jun, 2024 | 1.44 | 1.44 | 1.37 | 1.39 | 3.00 |
| 25 Jun, 2024 | 1.43 | 1.5 | 1.41 | 1.44 | 2.00 |
| 24 Jun, 2024 | 1.41 | 1.48 | 1.38 | 1.41 | 1.00 |
| 21 Jun, 2024 | 1.51 | 1.58 | 1.35 | 1.4 | 4.00 |
| 20 Jun, 2024 | 1.44 | 1.57 | 1.44 | 1.48 | 8.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN