USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 2.00 |
03 Jun, 2024 | 2.0 | 2.01 | 1.95 | 1.99 | 1.00 |
31 May, 2024 | 1.96 | 2.0 | 1.92 | 1.92 | 2.00 |
30 May, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 1.00 |
29 May, 2024 | 2.02 | 2.02 | 1.96 | 1.99 | 2.00 |
28 May, 2024 | 2.06 | 2.06 | 1.97 | 2.01 | 3.00 |
24 May, 2024 | 2.04 | 2.06 | 2.02 | 2.03 | 1.00 |
23 May, 2024 | 2.08 | 2.1 | 2.0 | 2.07 | 2.00 |
22 May, 2024 | 2.11 | 2.19 | 2.08 | 2.11 | 3.00 |
21 May, 2024 | 2.06 | 2.22 | 2.05 | 2.08 | 4.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN