USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1.56 | 1.56 | 1.44 | 1.44 | 6.00 |
17 Jun, 2024 | 1.69 | 1.69 | 1.56 | 1.56 | 4.00 |
14 Jun, 2024 | 1.76 | 1.77 | 1.56 | 1.62 | 8.00 |
13 Jun, 2024 | 1.9 | 1.9 | 1.65 | 1.78 | 6.00 |
12 Jun, 2024 | 1.92 | 1.95 | 1.88 | 1.92 | 3.00 |
11 Jun, 2024 | 1.92 | 1.98 | 1.9 | 1.9 | 10.00 |
10 Jun, 2024 | 1.94 | 1.97 | 1.91 | 1.91 | 1.00 |
07 Jun, 2024 | 1.96 | 1.97 | 1.91 | 1.93 | 2.00 |
06 Jun, 2024 | 1.99 | 2.01 | 1.93 | 1.94 | 1.00 |
05 Jun, 2024 | 1.97 | 2.01 | 1.95 | 2.01 | 5.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN