Aditxt Inc. (ADTX)
USD 1.15
(-6.5%)
USD 1.15
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.48 | 3.49 | 3.39 | 3.42 | 2.00 |
| 04 Mar, 2024 | 3.39 | 3.49 | 3.39 | 3.49 | 2.00 |
| 01 Mar, 2024 | 3.47 | 3.49 | 3.39 | 3.41 | 3.00 |
| 29 Feb, 2024 | 3.52 | 3.59 | 3.4 | 3.49 | 3.00 |
| 28 Feb, 2024 | 3.58 | 3.73 | 3.29 | 3.45 | 8.00 |
| 27 Feb, 2024 | 3.57 | 3.68 | 3.5 | 3.65 | 3.00 |
| 26 Feb, 2024 | 3.74 | 3.74 | 3.47 | 3.47 | 4.00 |
| 23 Feb, 2024 | 3.66 | 3.79 | 3.38 | 3.46 | 7.00 |
| 22 Feb, 2024 | 3.78 | 3.8 | 3.62 | 3.68 | 4.00 |
| 21 Feb, 2024 | 3.92 | 3.93 | 3.72 | 3.72 | 5.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN