Aditxt Inc. (ADTX)
USD 1.22
(-2.4%)
USD 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.74 | 3.75 | 3.63 | 3.73 | 2.00 |
| 01 Feb, 2024 | 3.8 | 3.88 | 3.71 | 3.74 | 7.00 |
| 31 Jan, 2024 | 3.85 | 3.92 | 3.75 | 3.85 | 6.00 |
| 30 Jan, 2024 | 4.05 | 4.34 | 3.89 | 3.93 | 40.00 |
| 29 Jan, 2024 | 3.89 | 4.06 | 3.85 | 4.06 | 6.00 |
| 26 Jan, 2024 | 3.86 | 3.98 | 3.86 | 3.91 | 3.00 |
| 25 Jan, 2024 | 4.0 | 4.09 | 3.82 | 3.89 | 8.00 |
| 24 Jan, 2024 | 3.98 | 4.04 | 3.91 | 4.04 | 6.00 |
| 23 Jan, 2024 | 3.95 | 4.09 | 3.85 | 4.06 | 8.00 |
| 22 Jan, 2024 | 4.05 | 4.1 | 3.86 | 4.03 | 7.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN