Aditxt Inc. (ADTX)
USD 0.9
(-8.33%)
USD 0.9
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.57 | 3.68 | 3.5 | 3.65 | 3.00 |
| 26 Feb, 2024 | 3.74 | 3.74 | 3.47 | 3.47 | 4.00 |
| 23 Feb, 2024 | 3.66 | 3.79 | 3.38 | 3.46 | 7.00 |
| 22 Feb, 2024 | 3.78 | 3.8 | 3.62 | 3.68 | 4.00 |
| 21 Feb, 2024 | 3.92 | 3.93 | 3.72 | 3.72 | 5.00 |
| 20 Feb, 2024 | 3.83 | 4.15 | 3.8 | 4.0 | 25.00 |
| 16 Feb, 2024 | 3.76 | 3.85 | 3.69 | 3.83 | 3.00 |
| 15 Feb, 2024 | 3.9 | 3.9 | 3.65 | 3.76 | 7.00 |
| 14 Feb, 2024 | 3.86 | 4.04 | 3.75 | 3.89 | 10.00 |
| 13 Feb, 2024 | 3.57 | 4.15 | 3.57 | 3.9 | 35.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN