Aditxt Inc. (ADTX)

USD 1.24

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 13.88 14.85 11.99 12.0 15.00
18 Aug, 2023 18.0 26.51 16.31 16.9 311.00
17 Aug, 2023 0.3 0.5 0.29 0.4 1360.00
16 Aug, 2023 0.3 0.31 0.29 0.3 5.00
15 Aug, 2023 0.32 0.32 0.29 0.31 19.00
14 Aug, 2023 0.31 0.33 0.31 0.32 8.00
11 Aug, 2023 0.34 0.34 0.32 0.33 9.00
10 Aug, 2023 0.36 0.36 0.34 0.34 9.00
09 Aug, 2023 0.37 0.38 0.36 0.36 4.00
08 Aug, 2023 0.38 0.38 0.35 0.37 5.00