Aditxt Inc. (ADTX)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 36.0 | 43.75 | 29.45 | 36.8 | 67.00 |
| 01 Sep, 2023 | 33.0 | 53.75 | 25.01 | 41.36 | 179.00 |
| 31 Aug, 2023 | 9.69 | 68.08 | 9.3 | 55.0 | 171.00 |
| 30 Aug, 2023 | 10.72 | 13.67 | 9.08 | 9.8 | 47.00 |
| 29 Aug, 2023 | 7.95 | 10.22 | 7.58 | 8.7 | 16.00 |
| 28 Aug, 2023 | 9.1 | 9.1 | 7.34 | 7.62 | 16.00 |
| 25 Aug, 2023 | 9.4 | 10.13 | 9.08 | 9.11 | 16.00 |
| 24 Aug, 2023 | 11.23 | 11.72 | 9.24 | 9.86 | 19.00 |
| 23 Aug, 2023 | 9.8 | 14.46 | 9.78 | 10.56 | 52.00 |
| 22 Aug, 2023 | 11.24 | 11.87 | 9.92 | 10.01 | 6.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN