Aditxt Inc. (ADTX)

USD 1.24

(4.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17.58 22.0 17.5 18.25 25.00
18 Sep, 2023 19.02 19.25 17.51 18.19 3.00
15 Sep, 2023 20.17 21.94 17.8 19.52 13.00
14 Sep, 2023 22.26 24.41 18.8 20.46 13.00
13 Sep, 2023 22.44 27.82 22.06 22.91 22.00
12 Sep, 2023 25.94 25.94 21.82 22.89 11.00
11 Sep, 2023 28.44 30.0 25.12 25.5 11.00
08 Sep, 2023 28.17 35.9 27.43 28.5 33.00
07 Sep, 2023 33.09 35.74 27.15 29.43 25.00
06 Sep, 2023 37.31 41.28 32.0 32.95 54.00