Aditxt Inc. (ADTX)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 2.72 | 2.79 | 2.65 | 2.68 | 42.00 |
| 27 Oct, 2022 | 2.87 | 2.9 | 2.7 | 2.71 | 35.00 |
| 26 Oct, 2022 | 2.92 | 3.01 | 2.85 | 2.88 | 69.00 |
| 25 Oct, 2022 | 3.02 | 3.08 | 2.9 | 3.0 | 63.00 |
| 24 Oct, 2022 | 3.03 | 3.1 | 2.83 | 3.09 | 58.00 |
| 21 Oct, 2022 | 3.34 | 3.44 | 2.93 | 3.0 | 334.00 |
| 20 Oct, 2022 | 3.02 | 3.19 | 2.9 | 3.07 | 44.00 |
| 19 Oct, 2022 | 2.94 | 3.27 | 2.63 | 3.24 | 122.00 |
| 18 Oct, 2022 | 3.07 | 3.12 | 2.93 | 3.0 | 53.00 |
| 17 Oct, 2022 | 2.99 | 3.05 | 2.82 | 2.94 | 58.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN