USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 3.27 | 3.75 | 3.15 | 3.39 | 399.00 |
29 Sep, 2022 | 3.36 | 4.12 | 3.25 | 3.38 | 2535.00 |
28 Sep, 2022 | 3.16 | 3.3 | 2.98 | 3.06 | 127.00 |
27 Sep, 2022 | 2.92 | 3.35 | 2.71 | 3.25 | 324.00 |
26 Sep, 2022 | 3.17 | 3.63 | 2.92 | 3.05 | 3207.00 |
23 Sep, 2022 | 2.91 | 2.91 | 2.58 | 2.66 | 138.00 |
22 Sep, 2022 | 3.6 | 3.67 | 3.07 | 3.08 | 175.00 |
21 Sep, 2022 | 4.1 | 4.15 | 3.52 | 3.6 | 126.00 |
20 Sep, 2022 | 4.1 | 4.4 | 3.82 | 4.19 | 277.00 |
19 Sep, 2022 | 4.4 | 4.67 | 3.83 | 4.34 | 293.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN