USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 3.22 | 3.33 | 2.9 | 2.95 | 213.00 |
13 Oct, 2022 | 2.9 | 3.04 | 2.83 | 2.97 | 75.00 |
12 Oct, 2022 | 3.31 | 3.46 | 2.97 | 3.11 | 436.00 |
11 Oct, 2022 | 3.16 | 3.18 | 2.86 | 3.09 | 108.00 |
10 Oct, 2022 | 3.47 | 3.49 | 3.11 | 3.17 | 143.00 |
07 Oct, 2022 | 4.06 | 4.47 | 3.63 | 3.64 | 3643.00 |
06 Oct, 2022 | 3.35 | 3.6 | 3.2 | 3.31 | 164.00 |
05 Oct, 2022 | 3.71 | 3.79 | 3.22 | 3.31 | 139.00 |
04 Oct, 2022 | 4.14 | 4.3 | 3.62 | 3.67 | 232.00 |
03 Oct, 2022 | 3.51 | 4.13 | 3.3 | 4.02 | 908.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN