Advantage Solutions Inc (ADV)
USD 1.6
(4.58%)
USD 1.6
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.32 | 1.38 | 1.28 | 1.34 | 445.15 Thousand |
| 25 Jun, 2025 | 1.49 | 1.55 | 1.32 | 1.33 | 702.49 Thousand |
| 24 Jun, 2025 | 1.52 | 1.59 | 1.49 | 1.5 | 351.17 Thousand |
| 23 Jun, 2025 | 1.62 | 1.62 | 1.45 | 1.51 | 299.21 Thousand |
| 20 Jun, 2025 | 1.62 | 1.7 | 1.54 | 1.63 | 1.99 Million |
| 18 Jun, 2025 | 1.56 | 1.6 | 1.52 | 1.58 | 504.93 Thousand |
| 17 Jun, 2025 | 1.52 | 1.7 | 1.52 | 1.57 | 551.78 Thousand |
| 16 Jun, 2025 | 1.45 | 1.57 | 1.43 | 1.55 | 513.96 Thousand |
| 13 Jun, 2025 | 1.5 | 1.56 | 1.42 | 1.44 | 694.94 Thousand |
| 12 Jun, 2025 | 1.62 | 1.64 | 1.53 | 1.54 | 736.5 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS